AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.06.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.06.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.06.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.06.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 10.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.06.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.06.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.06.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.06.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.06.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.05.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.05.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 25.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.05.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.05.21 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 18.05.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
