AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.11.21 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 04.11.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 03.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.11.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.10.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.10.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.10.21 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 25.10.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.10.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.10.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.10.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.10.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 18.10.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.10.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.10.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.10.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.10.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.10.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.10.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
