AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.07.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 21.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 13.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.06.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 03.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 31.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
