AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.01.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 24.01.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 21.01.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.01.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.01.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 18.01.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 17.01.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 14.01.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 13.01.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 12.01.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.01.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 10.01.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 07.01.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 06.01.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 05.01.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.01.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 03.01.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.12.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 29.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.12.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.12.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.12.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
