AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.03.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 01.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.02.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.02.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.02.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.02.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.02.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.02.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.02.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.02.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.02.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
