AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.04.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 19.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.03.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
