AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 92,61 | 92,61 | 92,08 | 92,59 | 0 |
| 09.01.18 | 93,48 | 93,48 | 92,32 | 92,36 | 0 |
| 08.01.18 | 93,12 | 93,65 | 93,12 | 93,23 | 0 |
| 05.01.18 | 91,24 | 93,21 | 91,24 | 93,14 | 0 |
| 04.01.18 | 91,24 | 93,10 | 91,24 | 92,97 | 0 |
| 03.01.18 | 91,24 | 92,43 | 91,24 | 92,41 | 0 |
| 02.01.18 | 91,24 | 93,95 | 91,24 | 91,53 | 0 |
| 29.12.17 | 93,98 | 93,98 | 93,22 | 93,29 | 0 |
| 28.12.17 | 91,24 | 93,99 | 91,24 | 93,34 | 0 |
| 27.12.17 | 91,24 | 92,87 | 91,24 | 92,87 | 0 |
| 22.12.17 | 92,57 | 92,57 | 91,53 | 91,53 | 0 |
| 21.12.17 | 91,88 | 91,88 | 90,92 | 90,92 | 0 |
| 20.12.17 | 91,77 | 91,98 | 91,55 | 91,98 | 0 |
| 19.12.17 | 92,24 | 93,58 | 92,24 | 92,26 | 0 |
| 18.12.17 | 93,50 | 93,50 | 92,77 | 93,29 | 0 |
| 15.12.17 | 93,22 | 93,50 | 93,10 | 93,10 | 0 |
| 14.12.17 | 92,24 | 93,17 | 92,24 | 92,52 | 0 |
| 13.12.17 | 92,24 | 93,12 | 92,24 | 93,12 | 0 |
| 12.12.17 | 92,54 | 92,54 | 92,24 | 92,25 | 0 |
| 11.12.17 | 92,45 | 92,87 | 92,45 | 92,64 | 0 |
| 08.12.17 | 91,83 | 92,64 | 91,78 | 92,46 | 0 |
| 07.12.17 | 93,29 | 93,29 | 92,33 | 92,39 | 0 |
| 06.12.17 | 93,71 | 93,78 | 93,15 | 93,70 | 0 |
| 05.12.17 | 92,85 | 92,85 | 92,28 | 92,72 | 0 |
| 04.12.17 | 92,00 | 92,29 | 92,00 | 92,18 | 0 |
