AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 81,37 | 81,47 | 81,37 | 81,47 | 0 |
| 08.01.25 | 81,39 | 81,39 | 81,32 | 81,32 | 0 |
| 07.01.25 | 82,13 | 82,13 | 81,47 | 81,47 | 0 |
| 06.01.25 | 82,33 | 82,33 | 82,09 | 82,09 | 0 |
| 03.01.25 | 83,30 | 83,30 | 82,75 | 82,75 | 0 |
| 02.01.25 | 83,18 | 83,18 | 83,02 | 83,02 | 0 |
| 30.12.24 | 82,93 | 83,15 | 82,93 | 83,15 | 0 |
| 27.12.24 | 83,00 | 83,21 | 83,00 | 83,21 | 0 |
| 23.12.24 | 83,44 | 83,44 | 83,32 | 83,32 | 0 |
| 20.12.24 | 83,23 | 83,67 | 83,23 | 83,67 | 0 |
| 19.12.24 | 84,11 | 84,11 | 83,11 | 83,11 | 0 |
| 18.12.24 | 85,37 | 85,37 | 85,23 | 85,23 | 0 |
| 17.12.24 | 85,09 | 85,31 | 85,09 | 85,31 | 0 |
| 16.12.24 | 85,44 | 85,44 | 85,19 | 85,19 | 0 |
| 13.12.24 | 85,97 | 85,97 | 85,47 | 85,47 | 0 |
| 12.12.24 | 86,60 | 86,60 | 86,31 | 86,31 | 0 |
| 11.12.24 | 87,38 | 87,38 | 87,28 | 87,28 | 0 |
| 10.12.24 | 87,65 | 87,65 | 87,41 | 87,41 | 0 |
| 09.12.24 | 88,26 | 88,26 | 87,77 | 87,77 | 0 |
| 06.12.24 | 88,28 | 88,28 | 88,05 | 88,05 | 0 |
| 05.12.24 | 88,31 | 88,31 | 88,07 | 88,07 | 0 |
| 04.12.24 | 87,69 | 87,87 | 87,69 | 87,87 | 0 |
| 03.12.24 | 88,06 | 88,06 | 87,84 | 87,84 | 0 |
| 02.12.24 | 87,95 | 87,98 | 87,95 | 87,98 | 0 |
| 29.11.24 | 87,18 | 87,48 | 87,18 | 87,48 | 0 |
