ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 68,33 | 68,76 | 68,33 | 68,76 | 0 |
| 08.01.25 | 68,31 | 68,31 | 67,92 | 67,92 | 0 |
| 07.01.25 | 68,23 | 68,55 | 68,23 | 68,55 | 0 |
| 06.01.25 | 68,03 | 68,30 | 68,03 | 68,30 | 0 |
| 03.01.25 | 67,16 | 68,35 | 67,16 | 68,35 | 0 |
| 02.01.25 | 66,05 | 66,99 | 66,05 | 66,99 | 0 |
| 30.12.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.12.24 | 66,13 | 66,52 | 66,13 | 66,52 | 0 |
| 23.12.24 | 65,05 | 65,09 | 65,05 | 65,09 | 0 |
| 20.12.24 | 64,85 | 64,96 | 64,85 | 64,96 | 0 |
| 19.12.24 | 64,49 | 64,61 | 64,49 | 64,61 | 0 |
| 18.12.24 | 65,39 | 65,39 | 64,84 | 64,84 | 0 |
| 17.12.24 | 65,08 | 65,25 | 65,08 | 65,25 | 0 |
| 16.12.24 | 63,88 | 64,05 | 63,88 | 64,05 | 0 |
| 13.12.24 | 63,97 | 63,97 | 63,70 | 63,70 | 0 |
| 12.12.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 11.12.24 | 63,45 | 63,51 | 63,45 | 63,51 | 0 |
| 10.12.24 | 63,66 | 63,81 | 63,66 | 63,81 | 0 |
| 09.12.24 | 62,66 | 63,45 | 62,66 | 63,45 | 0 |
| 06.12.24 | 62,03 | 62,09 | 62,03 | 62,09 | 0 |
| 05.12.24 | 62,59 | 62,59 | 62,43 | 62,43 | 0 |
| 04.12.24 | 62,77 | 62,77 | 62,69 | 62,69 | 0 |
| 03.12.24 | 63,07 | 63,07 | 62,98 | 62,98 | 0 |
| 02.12.24 | 62,97 | 63,09 | 62,97 | 63,09 | 0 |
| 29.11.24 | 62,91 | 62,91 | 62,84 | 62,84 | 0 |
