ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 25.11.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 22.11.24 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 21.11.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 20.11.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 19.11.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 18.11.24 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 15.11.24 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 14.11.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 13.11.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 12.11.24 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 11.11.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 08.11.24 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 07.11.24 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 06.11.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 05.11.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 04.11.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 01.11.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 31.10.24 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 30.10.24 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 29.10.24 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 28.10.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 25.10.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 23.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
