ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 32,28 | 32,80 | 32,28 | 32,80 | 358066 |
| 27.05.21 | 32,28 | 32,58 | 32,37 | 32,53 | 0 |
| 26.05.21 | 32,20 | 32,46 | 32,21 | 32,45 | 8091 |
| 25.05.21 | 32,00 | 32,37 | 32,00 | 32,37 | 0 |
| 21.05.21 | 32,21 | 32,27 | 32,03 | 32,03 | 64559 |
| 20.05.21 | 32,08 | 32,22 | 31,98 | 32,18 | 0 |
| 19.05.21 | 32,08 | 32,17 | 32,05 | 32,13 | 28672 |
| 18.05.21 | 32,08 | 32,21 | 31,95 | 31,95 | 28941 |
| 17.05.21 | 31,91 | 32,22 | 31,88 | 32,22 | 0 |
| 14.05.21 | 31,52 | 31,71 | 31,40 | 31,71 | 0 |
| 13.05.21 | 31,66 | 31,66 | 31,39 | 31,39 | 0 |
| 12.05.21 | 31,95 | 31,97 | 31,24 | 31,24 | 194417 |
| 11.05.21 | 32,14 | 32,43 | 31,74 | 31,74 | 35784 |
| 10.05.21 | 32,13 | 32,40 | 32,07 | 32,07 | 60999 |
| 07.05.21 | 32,36 | 32,50 | 32,10 | 32,10 | 1000000 |
| 06.05.21 | 32,36 | 32,71 | 32,36 | 32,36 | 55622 |
| 05.05.21 | 32,00 | 32,36 | 32,36 | 32,36 | 0 |
| 04.05.21 | 32,00 | 32,40 | 32,36 | 32,36 | 36359 |
| 03.05.21 | 32,00 | 32,36 | 32,00 | 32,36 | 88530 |
| 30.04.21 | 32,51 | 32,45 | 32,00 | 32,00 | 0 |
| 29.04.21 | 32,54 | 32,60 | 32,36 | 32,60 | 244423 |
| 28.04.21 | 32,52 | 32,55 | 32,17 | 32,55 | 40884 |
| 27.04.21 | 32,10 | 32,20 | 31,81 | 32,20 | 41048 |
| 26.04.21 | 31,80 | 31,77 | 31,69 | 31,70 | 2000 |
| 23.04.21 | 31,77 | 31,95 | 31,56 | 31,57 | 61229 |
