ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 17,80 | 17,80 | 16,35 | 17,66 | 0 |
| 05.10.22 | 15,95 | 17,81 | 15,95 | 17,81 | 0 |
| 04.10.22 | 16,34 | 16,34 | 15,94 | 16,07 | 0 |
| 03.10.22 | 15,98 | 17,86 | 15,36 | 17,86 | 0 |
| 30.09.22 | 15,64 | 15,99 | 15,64 | 15,99 | 0 |
| 29.09.22 | 16,80 | 17,04 | 16,80 | 17,04 | 0 |
| 28.09.22 | 17,55 | 17,55 | 15,65 | 15,65 | 0 |
| 27.09.22 | 18,02 | 18,02 | 17,84 | 17,84 | 0 |
| 26.09.22 | 18,99 | 18,99 | 18,04 | 18,04 | 0 |
| 23.09.22 | 18,54 | 18,66 | 18,53 | 18,63 | 0 |
| 22.09.22 | 18,97 | 19,20 | 18,97 | 19,20 | 0 |
| 21.09.22 | 18,98 | 18,99 | 18,86 | 18,88 | 0 |
| 20.09.22 | 19,02 | 19,02 | 18,88 | 18,88 | 0 |
| 19.09.22 | 18,98 | 19,28 | 18,98 | 19,28 | 0 |
| 16.09.22 | 19,24 | 19,37 | 19,17 | 19,17 | 0 |
| 15.09.22 | 19,23 | 19,39 | 19,23 | 19,39 | 0 |
| 14.09.22 | 19,24 | 19,27 | 19,24 | 19,27 | 0 |
| 13.09.22 | 19,23 | 19,37 | 19,23 | 19,37 | 0 |
| 12.09.22 | 19,00 | 20,74 | 19,00 | 20,74 | 0 |
| 09.09.22 | 19,07 | 20,65 | 19,07 | 19,41 | 0 |
| 08.09.22 | 19,25 | 20,10 | 18,86 | 20,10 | 0 |
| 07.09.22 | 18,70 | 19,27 | 18,70 | 19,27 | 0 |
| 06.09.22 | 18,98 | 18,99 | 18,90 | 18,99 | 0 |
| 05.09.22 | 18,94 | 18,94 | 18,85 | 18,85 | 0 |
| 02.09.22 | 18,92 | 19,02 | 18,90 | 19,02 | 0 |
