ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 21.10.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 18.10.24 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 17.10.24 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 16.10.24 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 15.10.24 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 14.10.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 11.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 10.10.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 09.10.24 | 66,68 | 66,68 | 66,68 | 67,33 | 381 |
| 08.10.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 07.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 03.10.24 | 65,36 | 65,36 | 65,36 | 65,26 | 100000 |
| 02.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.09.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.09.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.09.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 24.09.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 23.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 20.09.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 19.09.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 18.09.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
