APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 92,50 | 93,25 | 92,50 | 93,25 | 0 |
| 17.12.15 | 91,70 | 92,87 | 91,70 | 92,87 | 0 |
| 16.12.15 | 92,97 | 92,97 | 92,16 | 92,16 | 0 |
| 15.12.15 | 93,65 | 93,65 | 92,25 | 92,25 | 0 |
| 14.12.15 | 94,05 | 94,05 | 93,48 | 93,48 | 0 |
| 11.12.15 | 93,98 | 94,00 | 93,98 | 94,00 | 0 |
| 10.12.15 | 93,70 | 93,70 | 93,48 | 93,48 | 0 |
| 09.12.15 | 93,85 | 93,85 | 93,23 | 93,23 | 0 |
| 08.12.15 | 93,39 | 93,72 | 93,39 | 93,72 | 0 |
| 07.12.15 | 93,23 | 93,68 | 93,23 | 93,68 | 0 |
| 04.12.15 | 93,09 | 93,09 | 92,43 | 92,43 | 0 |
| 03.12.15 | 94,26 | 94,26 | 93,11 | 93,11 | 0 |
| 02.12.15 | 93,93 | 94,25 | 93,93 | 94,25 | 0 |
| 01.12.15 | 93,29 | 94,07 | 93,29 | 94,07 | 0 |
| 30.11.15 | 93,74 | 93,74 | 93,42 | 93,42 | 0 |
| 27.11.15 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 26.11.15 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 25.11.15 | 92,40 | 92,58 | 92,40 | 92,58 | 0 |
| 24.11.15 | 92,20 | 92,83 | 92,20 | 92,83 | 0 |
| 23.11.15 | 92,53 | 92,60 | 92,53 | 92,60 | 0 |
| 20.11.15 | 92,42 | 92,69 | 92,42 | 92,69 | 0 |
| 19.11.15 | 92,21 | 92,66 | 92,21 | 92,66 | 0 |
| 18.11.15 | 91,74 | 92,15 | 91,74 | 92,15 | 0 |
| 17.11.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.11.15 | 92,64 | 92,64 | 92,06 | 92,06 | 0 |
