APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 59,38 | 59,56 | 59,38 | 59,56 | 0 |
| 08.08.25 | 59,60 | 59,60 | 59,35 | 59,35 | 0 |
| 07.08.25 | 59,51 | 60,02 | 59,51 | 60,02 | 0 |
| 06.08.25 | 59,81 | 59,81 | 59,57 | 59,57 | 0 |
| 05.08.25 | 59,63 | 59,65 | 59,63 | 59,65 | 0 |
| 04.08.25 | 58,79 | 59,63 | 58,79 | 59,63 | 0 |
| 01.08.25 | 58,40 | 59,12 | 58,40 | 59,12 | 0 |
| 31.07.25 | 58,94 | 58,96 | 58,94 | 58,96 | 0 |
| 30.07.25 | 58,83 | 58,83 | 58,73 | 58,73 | 0 |
| 29.07.25 | 58,10 | 58,99 | 58,10 | 58,99 | 0 |
| 28.07.25 | 58,34 | 58,34 | 58,33 | 58,33 | 0 |
| 25.07.25 | 58,17 | 58,32 | 58,17 | 58,32 | 0 |
| 24.07.25 | 58,01 | 58,23 | 58,01 | 58,23 | 0 |
| 23.07.25 | 57,96 | 58,36 | 57,96 | 58,36 | 0 |
| 22.07.25 | 58,01 | 58,65 | 58,01 | 58,65 | 0 |
| 21.07.25 | 58,01 | 58,55 | 58,01 | 58,55 | 0 |
| 18.07.25 | 57,73 | 57,73 | 57,64 | 57,64 | 0 |
| 17.07.25 | 57,06 | 57,84 | 57,06 | 57,84 | 0 |
| 16.07.25 | 57,18 | 57,57 | 57,18 | 57,57 | 0 |
| 15.07.25 | 57,53 | 57,53 | 57,39 | 57,39 | 0 |
| 14.07.25 | 57,54 | 57,68 | 57,54 | 57,68 | 0 |
| 11.07.25 | 58,46 | 58,46 | 58,04 | 58,04 | 0 |
| 10.07.25 | 58,59 | 58,64 | 58,59 | 58,64 | 0 |
| 09.07.25 | 58,26 | 58,26 | 58,21 | 58,21 | 0 |
| 08.07.25 | 58,23 | 58,23 | 58,14 | 58,14 | 0 |
