APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 59,60 | 59,60 | 59,34 | 59,34 | 0 |
| 07.08.25 | 59,51 | 60,02 | 59,51 | 60,01 | 0 |
| 06.08.25 | 59,81 | 59,81 | 59,53 | 59,56 | 0 |
| 05.08.25 | 59,63 | 59,66 | 59,63 | 59,64 | 0 |
| 04.08.25 | 59,10 | 59,69 | 58,80 | 59,68 | 0 |
| 01.08.25 | 58,87 | 59,25 | 58,22 | 59,12 | 0 |
| 31.07.25 | 58,85 | 59,04 | 58,68 | 59,00 | 0 |
| 30.07.25 | 58,98 | 58,98 | 58,72 | 58,72 | 0 |
| 29.07.25 | 58,47 | 58,98 | 57,97 | 58,98 | 0 |
| 28.07.25 | 58,31 | 58,50 | 58,31 | 58,36 | 0 |
| 25.07.25 | 58,25 | 58,38 | 58,03 | 58,31 | 0 |
| 24.07.25 | 58,24 | 58,27 | 57,96 | 58,27 | 0 |
| 23.07.25 | 58,37 | 58,41 | 57,97 | 58,35 | 0 |
| 22.07.25 | 58,16 | 58,60 | 57,98 | 58,60 | 0 |
| 21.07.25 | 57,92 | 58,63 | 57,92 | 58,52 | 0 |
| 18.07.25 | 57,66 | 57,90 | 57,64 | 57,70 | 0 |
| 17.07.25 | 57,23 | 57,89 | 57,04 | 57,82 | 0 |
| 16.07.25 | 57,16 | 57,71 | 57,11 | 57,11 | 0 |
| 15.07.25 | 57,47 | 57,90 | 57,39 | 57,40 | 0 |
| 14.07.25 | 57,74 | 57,88 | 57,52 | 57,73 | 0 |
| 11.07.25 | 58,46 | 58,46 | 58,03 | 58,03 | 0 |
| 10.07.25 | 58,60 | 58,76 | 58,49 | 58,63 | 0 |
| 09.07.25 | 58,17 | 58,33 | 58,02 | 58,22 | 0 |
| 08.07.25 | 58,39 | 58,39 | 58,05 | 58,09 | 0 |
| 07.07.25 | 59,07 | 59,07 | 58,63 | 58,63 | 0 |
