APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 30.06.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 27.06.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 26.06.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 25.06.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 24.06.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 23.06.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 20.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 19.06.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 18.06.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 17.06.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 16.06.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 13.06.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 12.06.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 11.06.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 10.06.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 09.06.25 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 06.06.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 05.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 04.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 02.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 30.05.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 29.05.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 28.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
