APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 20.04.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 17.04.26 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 16.04.26 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 15.04.26 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 14.04.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 13.04.26 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 10.04.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.04.26 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 08.04.26 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 07.04.26 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 02.04.26 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 01.04.26 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 30.03.26 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 26.03.26 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 25.03.26 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 24.03.26 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 20.03.26 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 19.03.26 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.03.26 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 17.03.26 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 16.03.26 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 13.03.26 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 12.03.26 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 11.03.26 | 58,07 | 58,07 | 58,07 | 58,07 | - |
