ALLREAL HLDG 20/28
WKN: A2814U / ISIN: CH0536893271Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.12.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.12.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.12.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.12.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.12.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.11.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.11.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.11.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.11.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
