AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,75 | 90,75 | 89,94 | 89,94 | 0 |
| 08.12.22 | 91,12 | 91,17 | 90,73 | 90,73 | 0 |
| 07.12.22 | 90,95 | 91,18 | 90,63 | 90,96 | 0 |
| 06.12.22 | 90,48 | 90,95 | 90,35 | 90,95 | 0 |
| 05.12.22 | 90,52 | 90,70 | 90,35 | 90,44 | 0 |
| 02.12.22 | 90,88 | 91,17 | 90,51 | 90,51 | 0 |
| 01.12.22 | 89,82 | 90,86 | 89,82 | 90,73 | 0 |
| 30.11.22 | 89,92 | 89,92 | 89,48 | 89,64 | 0 |
| 29.11.22 | 89,25 | 90,25 | 89,25 | 89,95 | 0 |
| 28.11.22 | 89,63 | 89,90 | 89,19 | 89,44 | 0 |
| 25.11.22 | 90,78 | 90,78 | 89,61 | 89,61 | 0 |
| 24.11.22 | 90,23 | 91,02 | 90,23 | 90,72 | 0 |
| 23.11.22 | 89,31 | 90,16 | 89,22 | 90,16 | 0 |
| 22.11.22 | 89,31 | 89,49 | 89,22 | 89,49 | 0 |
| 21.11.22 | 89,33 | 89,46 | 89,15 | 89,46 | 0 |
| 18.11.22 | 89,32 | 89,32 | 88,62 | 89,28 | 0 |
| 17.11.22 | 89,28 | 89,59 | 88,90 | 88,90 | 0 |
| 16.11.22 | 88,41 | 89,25 | 88,36 | 89,25 | 0 |
| 15.11.22 | 87,92 | 88,57 | 87,92 | 88,50 | 0 |
| 14.11.22 | 87,88 | 88,32 | 87,79 | 87,86 | 0 |
| 11.11.22 | 89,18 | 89,18 | 87,87 | 87,87 | 0 |
| 10.11.22 | 87,80 | 89,21 | 87,62 | 89,21 | 0 |
| 09.11.22 | 86,93 | 87,72 | 86,93 | 87,72 | 0 |
| 08.11.22 | 86,48 | 87,01 | 86,21 | 87,01 | 0 |
| 07.11.22 | 86,78 | 86,97 | 86,46 | 86,64 | 0 |
