AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,80 | 90,22 | 89,80 | 90,12 | 0 |
| 21.11.24 | 89,65 | 89,99 | 89,65 | 89,99 | 0 |
| 20.11.24 | 89,87 | 89,94 | 89,72 | 89,72 | 0 |
| 19.11.24 | 90,06 | 90,06 | 90,03 | 90,03 | 0 |
| 18.11.24 | 90,06 | 90,06 | 89,68 | 89,84 | 0 |
| 15.11.24 | 89,91 | 90,06 | 89,86 | 90,01 | 0 |
| 14.11.24 | 89,52 | 89,83 | 89,52 | 89,83 | 0 |
| 13.11.24 | 89,57 | 89,69 | 89,54 | 89,69 | 0 |
| 12.11.24 | 90,05 | 90,08 | 89,93 | 89,96 | 0 |
| 11.11.24 | 90,07 | 90,10 | 89,88 | 90,00 | 0 |
| 08.11.24 | 89,46 | 89,72 | 89,46 | 89,72 | 0 |
| 07.11.24 | 89,51 | 89,51 | 89,12 | 89,41 | 0 |
| 06.11.24 | 89,68 | 89,74 | 89,40 | 89,40 | 0 |
| 05.11.24 | 89,53 | 89,53 | 89,33 | 89,35 | 0 |
| 04.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 01.11.24 | 89,60 | 89,77 | 89,43 | 89,77 | 0 |
| 31.10.24 | 89,42 | 89,48 | 89,27 | 89,44 | 0 |
| 30.10.24 | 90,24 | 90,24 | 89,62 | 89,62 | 0 |
| 29.10.24 | 90,54 | 90,54 | 90,12 | 90,12 | 0 |
| 28.10.24 | 89,98 | 90,53 | 89,98 | 90,53 | 0 |
| 25.10.24 | 90,65 | 90,65 | 90,42 | 90,43 | 0 |
| 24.10.24 | 90,40 | 90,56 | 90,40 | 90,55 | 0 |
| 23.10.24 | 90,19 | 90,19 | 90,12 | 90,12 | 0 |
| 22.10.24 | 90,06 | 90,28 | 90,06 | 90,28 | 0 |
| 21.10.24 | 90,93 | 90,93 | 90,47 | 90,47 | 0 |
