AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 70,00 | 70,00 | 70,00 | 70,00 | 20000 |
| 02.01.25 | 67,50 | 68,11 | 67,50 | 68,09 | 0 |
| 30.12.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.12.24 | 67,50 | 67,88 | 67,50 | 67,56 | 0 |
| 23.12.24 | 69,00 | 69,00 | 68,19 | 68,19 | 0 |
| 20.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 30000 |
| 12.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.12.24 | 69,10 | 69,50 | 69,10 | 69,50 | 0 |
| 06.12.24 | 69,00 | 69,10 | 69,00 | 69,10 | 0 |
| 05.12.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 04.12.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.12.24 | 68,75 | 69,00 | 68,75 | 69,00 | 15000 |
| 02.12.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 29.11.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 28.11.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 27.11.24 | 68,25 | 68,80 | 68,25 | 68,80 | 20000 |
| 26.11.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 25.11.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
