ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 98,94 | 99,00 | 98,87 | 99,00 | 0 |
| 23.06.21 | 98,86 | 98,98 | 98,82 | 98,97 | 0 |
| 22.06.21 | 98,87 | 98,89 | 98,80 | 98,84 | 0 |
| 21.06.21 | 99,15 | 99,16 | 98,91 | 98,91 | 0 |
| 18.06.21 | 99,08 | 99,19 | 99,12 | 99,15 | 0 |
| 17.06.21 | 98,94 | 99,08 | 98,93 | 99,08 | 0 |
| 16.06.21 | 99,19 | 99,20 | 99,15 | 99,20 | 0 |
| 15.06.21 | 99,24 | 99,30 | 99,16 | 99,16 | 0 |
| 14.06.21 | 99,30 | 99,36 | 99,26 | 99,26 | 0 |
| 11.06.21 | 99,26 | 99,35 | 99,28 | 99,31 | 0 |
| 10.06.21 | 99,17 | 99,13 | 99,02 | 99,13 | 0 |
| 09.06.21 | 98,91 | 99,18 | 98,91 | 99,15 | 0 |
| 08.06.21 | 98,82 | 98,90 | 98,80 | 98,90 | 0 |
| 07.06.21 | 98,92 | 98,83 | 98,80 | 98,80 | 0 |
| 04.06.21 | 98,80 | 98,84 | 98,80 | 98,84 | 0 |
| 03.06.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.06.21 | 98,65 | 98,80 | 98,68 | 98,80 | 0 |
| 01.06.21 | 98,65 | 98,68 | 98,55 | 98,64 | 0 |
| 31.05.21 | 98,76 | 98,76 | 98,57 | 98,66 | 0 |
| 28.05.21 | 98,57 | 98,65 | 98,49 | 98,64 | 0 |
| 27.05.21 | 98,78 | 98,79 | 98,59 | 98,59 | 0 |
| 26.05.21 | 98,55 | 98,79 | 98,63 | 98,79 | 0 |
| 25.05.21 | 98,31 | 98,51 | 98,40 | 98,51 | 0 |
| 21.05.21 | 98,11 | 98,30 | 98,13 | 98,25 | 0 |
| 20.05.21 | 98,12 | 98,12 | 98,07 | 98,12 | 0 |
