ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.10.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.10.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.10.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.10.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.10.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 01.10.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.09.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.09.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.09.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.09.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.09.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.09.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.09.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 12.09.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.09.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.09.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
