ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.06.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.06.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 23.06.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 21.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.06.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.06.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.06.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.06.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.06.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 01.06.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.05.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.05.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.05.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.05.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 25.05.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
