ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.06.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.06.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.06.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.06.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.06.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.06.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 31.05.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.05.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.05.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 26.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.05.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 24.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 21.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.05.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.05.21 | 98,37 | 98,37 | 98,37 | 98,37 | - |
| 18.05.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
