ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.11.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 01.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 27.10.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 26.10.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 25.10.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 24.10.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
