ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 104,66 | 104,95 | 104,52 | 104,58 | 0 |
| 15.12.21 | 105,30 | 105,30 | 104,88 | 105,07 | 0 |
| 14.12.21 | 105,33 | 105,33 | 105,06 | 105,12 | 0 |
| 13.12.21 | 104,64 | 104,92 | 104,64 | 104,92 | 0 |
| 10.12.21 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
| 09.12.21 | 104,05 | 104,64 | 104,03 | 104,64 | 0 |
| 08.12.21 | 105,04 | 105,34 | 103,89 | 103,89 | 0 |
| 07.12.21 | 105,07 | 105,35 | 105,01 | 105,29 | 0 |
| 06.12.21 | 106,33 | 106,37 | 105,84 | 105,84 | 0 |
| 03.12.21 | 105,55 | 106,30 | 105,47 | 106,30 | 0 |
| 02.12.21 | 105,30 | 105,54 | 104,70 | 105,54 | 0 |
| 01.12.21 | 104,26 | 105,06 | 103,27 | 104,96 | 0 |
| 30.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.11.21 | 104,21 | 104,21 | 103,32 | 103,40 | 0 |
| 26.11.21 | 104,72 | 105,15 | 104,46 | 104,46 | 0 |
| 25.11.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 24.11.21 | 104,17 | 104,17 | 103,52 | 103,52 | 0 |
| 23.11.21 | 104,24 | 104,30 | 104,17 | 104,17 | 0 |
| 22.11.21 | 104,51 | 104,63 | 104,27 | 104,52 | 0 |
| 19.11.21 | 103,61 | 104,36 | 103,50 | 104,36 | 0 |
| 18.11.21 | 103,45 | 103,70 | 103,35 | 103,61 | 0 |
| 17.11.21 | 103,04 | 103,21 | 102,77 | 103,09 | 0 |
| 16.11.21 | 103,67 | 103,69 | 103,51 | 103,54 | 0 |
| 15.11.21 | 105,18 | 105,18 | 105,16 | 105,16 | 0 |
| 12.11.21 | 105,19 | 105,38 | 104,55 | 105,38 | 0 |
