ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 16.04.26 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 15.04.26 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 14.04.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.04.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.04.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.04.26 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 07.04.26 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 02.04.26 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 01.04.26 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 31.03.26 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 30.03.26 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 27.03.26 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 26.03.26 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 25.03.26 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 24.03.26 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 23.03.26 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 20.03.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.03.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.03.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.03.26 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.03.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.03.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.03.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.03.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
