8,75% MRG Finance UK EURAnleihe 18/23 auf Festzins
WKN: A2RTQH / ISIN: XS1897122278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.01.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.12.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.12.18 | 100,20 | 100,20 | 100,20 | 100,20 | 20000 |
| 21.12.18 | 99,80 | 100,17 | 99,80 | 100,17 | 10000 |
| 20.12.18 | 99,80 | 100,10 | 99,80 | 100,10 | 20000 |
| 19.12.18 | 99,05 | 99,50 | 99,05 | 99,50 | 0 |
| 18.12.18 | 99,35 | 100,13 | 99,35 | 100,13 | 4000 |
| 17.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.12.18 | 99,05 | 100,00 | 99,05 | 100,00 | 0 |
| 13.12.18 | 100,20 | 100,20 | 99,05 | 99,05 | 3000 |
| 12.12.18 | 99,05 | 100,00 | 99,05 | 100,00 | 0 |
| 11.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.12.18 | 100,00 | 100,20 | 99,05 | 99,05 | 6000 |
| 07.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.12.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.12.18 | 100,15 | 100,25 | 100,15 | 100,15 | 111000 |
| 30.11.18 | 100,00 | 100,32 | 100,00 | 100,24 | 83000 |
| 29.11.18 | 99,00 | 100,30 | 99,00 | 100,30 | 50000 |
| 28.11.18 | 100,00 | 100,90 | 100,00 | 100,90 | 129000 |
| 27.11.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.11.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 23.11.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
