7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 15.03.11 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 14.03.11 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 11.03.11 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 10.03.11 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 09.03.11 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 08.03.11 | - | - | - | 67,70 | 0 |
| 07.03.11 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 04.03.11 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 03.03.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.03.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.03.11 | 65,70 | 67,45 | 65,70 | 67,45 | 30000 |
| 28.02.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.02.11 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.02.11 | 64,70 | 66,45 | 64,70 | 66,45 | 6000 |
| 23.02.11 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 22.02.11 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.02.11 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 18.02.11 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 17.02.11 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 16.02.11 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 15.02.11 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 14.02.11 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 11.02.11 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 10.02.11 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
