7,25% German Pellets GmbH 13/18 auf Festzins
WKN: A1TNAP / ISIN: DE000A1TNAP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 1,52 | 1,52 | 1,52 | 1,52 | 0 |
| 18.03.24 | 1,52 | 1,52 | 1,52 | 1,52 | 0 |
| 15.03.24 | 1,52 | 1,52 | 1,52 | 1,52 | 0 |
| 14.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 25000 |
| 13.03.24 | 1,70 | 2,00 | 1,70 | 2,00 | 381000 |
| 12.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 10000 |
| 11.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 08.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 07.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 06.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 05.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 25000 |
| 04.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 01.03.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 29.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 28.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 15000 |
| 27.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 26.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 3000 |
| 23.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 22.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 50000 |
| 21.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 3000 |
| 20.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 19.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 16.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 15.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 14.02.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
