6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 26,75 | 27,75 | 26,75 | 27,74 | 0 |
| 21.01.19 | 27,39 | 27,80 | 27,39 | 27,80 | 0 |
| 18.01.19 | 27,38 | 27,55 | 27,15 | 27,30 | 0 |
| 17.01.19 | 28,02 | 28,02 | 27,46 | 27,70 | 0 |
| 16.01.19 | 27,57 | 27,99 | 27,55 | 27,99 | 0 |
| 15.01.19 | 26,68 | 28,15 | 26,68 | 28,15 | 0 |
| 14.01.19 | 25,00 | 26,95 | 25,00 | 26,95 | 0 |
| 11.01.19 | 25,05 | 25,74 | 25,05 | 25,64 | 0 |
| 10.01.19 | 24,25 | 24,70 | 24,25 | 24,70 | 0 |
| 09.01.19 | 23,75 | 24,65 | 23,75 | 24,65 | 0 |
| 08.01.19 | 23,40 | 23,75 | 23,40 | 23,75 | 0 |
| 07.01.19 | 23,25 | 23,60 | 23,10 | 23,60 | 0 |
| 04.01.19 | 22,76 | 23,05 | 22,76 | 23,05 | 0 |
| 03.01.19 | 23,10 | 23,10 | 22,00 | 22,65 | 0 |
| 02.01.19 | 22,00 | 22,36 | 22,00 | 22,26 | 0 |
| 28.12.18 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
| 27.12.18 | 22,00 | 22,26 | 22,00 | 22,26 | 0 |
| 21.12.18 | 22,00 | 22,56 | 22,00 | 22,51 | 0 |
| 20.12.18 | 22,00 | 22,61 | 22,00 | 22,61 | 0 |
| 19.12.18 | 22,30 | 22,81 | 22,30 | 22,56 | 0 |
| 18.12.18 | 22,30 | 22,86 | 22,15 | 22,86 | 0 |
| 17.12.18 | 22,15 | 22,56 | 22,15 | 22,51 | 0 |
| 14.12.18 | 22,30 | 22,30 | 22,15 | 22,20 | 0 |
| 13.12.18 | 22,40 | 22,80 | 22,40 | 22,56 | 0 |
| 12.12.18 | 22,15 | 22,76 | 22,15 | 22,66 | 0 |
