5,00% LBBW 18/28 auf Festzins
WKN: LB1P72 / ISIN: DE000LB1P720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,72 | 99,81 | 99,68 | 99,69 | 0 |
| 19.12.18 | 99,29 | 99,33 | 99,28 | 99,29 | 0 |
| 18.12.18 | 99,44 | 100,20 | 99,44 | 99,44 | 0 |
| 17.12.18 | 99,29 | 99,32 | 99,27 | 99,27 | 0 |
| 14.12.18 | 99,19 | 99,40 | 99,19 | 99,30 | 0 |
| 13.12.18 | 99,06 | 99,12 | 99,04 | 99,10 | 0 |
| 12.12.18 | 99,12 | 99,15 | 98,97 | 99,15 | 0 |
| 11.12.18 | 99,02 | 99,24 | 98,96 | 99,24 | 0 |
| 10.12.18 | 100,04 | 100,04 | 99,52 | 99,77 | 0 |
| 07.12.18 | 99,67 | 99,76 | 99,34 | 99,76 | 0 |
| 06.12.18 | 99,86 | 100,31 | 99,58 | 100,31 | 0 |
| 05.12.18 | 99,23 | 99,53 | 99,23 | 99,51 | 0 |
| 04.12.18 | 99,78 | 99,80 | 99,73 | 99,73 | 0 |
| 03.12.18 | 99,46 | 99,62 | 99,41 | 99,62 | 0 |
| 30.11.18 | 99,55 | 99,69 | 99,30 | 99,69 | 0 |
| 29.11.18 | 99,57 | 99,69 | 99,57 | 99,66 | 0 |
| 28.11.18 | 99,43 | 99,43 | 99,39 | 99,40 | 0 |
| 27.11.18 | 99,39 | 99,43 | 99,31 | 99,43 | 0 |
| 26.11.18 | 99,13 | 99,26 | 99,13 | 99,23 | 0 |
| 23.11.18 | 99,22 | 99,43 | 99,20 | 99,32 | 0 |
| 22.11.18 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 21.11.18 | 99,24 | 99,24 | 98,97 | 99,03 | 0 |
| 20.11.18 | 99,46 | 99,56 | 99,37 | 99,56 | 0 |
| 19.11.18 | 99,54 | 99,54 | 99,38 | 99,49 | 0 |
| 16.11.18 | 99,41 | 99,53 | 99,25 | 99,53 | 0 |
