4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,40 | 84,61 | 84,29 | 84,61 | 0 |
| 18.11.25 | 84,53 | 84,65 | 84,53 | 84,61 | 0 |
| 17.11.25 | 84,50 | 84,94 | 84,50 | 84,81 | 0 |
| 14.11.25 | 84,84 | 85,12 | 84,43 | 84,86 | 0 |
| 13.11.25 | 85,60 | 85,60 | 85,08 | 85,08 | 0 |
| 12.11.25 | 85,43 | 85,74 | 85,39 | 85,74 | 0 |
| 11.11.25 | 85,17 | 85,46 | 85,17 | 85,46 | 0 |
| 10.11.25 | 85,17 | 85,31 | 84,69 | 85,29 | 0 |
| 07.11.25 | 85,46 | 85,46 | 85,01 | 85,29 | 0 |
| 06.11.25 | 84,91 | 85,46 | 84,91 | 85,44 | 0 |
| 05.11.25 | 85,50 | 85,65 | 85,17 | 85,17 | 0 |
| 04.11.25 | 85,13 | 85,65 | 85,02 | 85,65 | 0 |
| 03.11.25 | 85,77 | 85,97 | 85,27 | 85,27 | 0 |
| 31.10.25 | 86,07 | 86,42 | 86,01 | 86,12 | 0 |
| 30.10.25 | 86,67 | 86,83 | 86,32 | 86,56 | 0 |
| 29.10.25 | 87,72 | 87,75 | 87,63 | 87,66 | 0 |
| 28.10.25 | 87,67 | 87,98 | 87,67 | 87,82 | 0 |
| 27.10.25 | 86,67 | 87,66 | 86,67 | 87,66 | 0 |
| 24.10.25 | 87,24 | 87,47 | 87,24 | 87,47 | 0 |
| 23.10.25 | 87,54 | 87,54 | 87,09 | 87,50 | 0 |
| 22.10.25 | 87,45 | 87,90 | 87,43 | 87,43 | 0 |
| 21.10.25 | 87,34 | 87,89 | 87,32 | 87,86 | 0 |
| 20.10.25 | 86,99 | 87,40 | 86,76 | 87,40 | 0 |
| 17.10.25 | 87,08 | 87,15 | 86,95 | 87,06 | 0 |
| 16.10.25 | 86,86 | 87,09 | 86,84 | 86,88 | 0 |
