4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,98 | 85,72 | 84,93 | 85,72 | 0 |
| 08.07.25 | 85,94 | 85,94 | 84,90 | 85,05 | 0 |
| 07.07.25 | 85,94 | 85,40 | 85,40 | 85,40 | 0 |
| 04.07.25 | 85,94 | 86,08 | 85,94 | 85,95 | 0 |
| 03.07.25 | 86,33 | 86,65 | 86,08 | 86,34 | 0 |
| 02.07.25 | 86,49 | 86,49 | 85,98 | 86,27 | 0 |
| 01.07.25 | 86,48 | 86,88 | 86,43 | 86,43 | 0 |
| 30.06.25 | 85,64 | 86,10 | 85,64 | 86,01 | 0 |
| 27.06.25 | 85,85 | 86,28 | 85,63 | 86,08 | 0 |
| 26.06.25 | 85,72 | 85,74 | 85,39 | 85,39 | 0 |
| 25.06.25 | 85,79 | 85,88 | 85,44 | 85,48 | 0 |
| 24.06.25 | 85,10 | 85,82 | 84,90 | 85,81 | 0 |
| 23.06.25 | 84,83 | 85,58 | 84,45 | 85,58 | 0 |
| 20.06.25 | 84,97 | 84,97 | 84,59 | 84,96 | 0 |
| 19.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.06.25 | 84,63 | 85,38 | 84,52 | 85,38 | 0 |
| 17.06.25 | 84,38 | 84,60 | 84,33 | 84,51 | 0 |
| 16.06.25 | 84,49 | 84,94 | 84,20 | 84,88 | 0 |
| 13.06.25 | 85,32 | 85,32 | 84,66 | 84,77 | 0 |
| 12.06.25 | 84,50 | 85,13 | 84,50 | 85,02 | 0 |
| 11.06.25 | 83,99 | 84,59 | 83,56 | 84,45 | 0 |
| 10.06.25 | 84,14 | 84,37 | 84,14 | 84,16 | 0 |
| 09.06.25 | 83,48 | 83,99 | 83,44 | 83,99 | 0 |
| 06.06.25 | 84,42 | 84,64 | 83,91 | 83,91 | 0 |
| 05.06.25 | 84,55 | 84,91 | 84,55 | 84,56 | 0 |
