4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,55 | 85,94 | 85,25 | 85,35 | 0 |
| 14.10.25 | 85,22 | 85,30 | 84,56 | 85,19 | 0 |
| 13.10.25 | 84,80 | 84,92 | 84,31 | 84,70 | 0 |
| 10.10.25 | 84,43 | 84,95 | 84,19 | 84,79 | 0 |
| 09.10.25 | 84,51 | 84,19 | 84,19 | 84,19 | 0 |
| 08.10.25 | 84,43 | 84,40 | 84,40 | 84,40 | 0 |
| 07.10.25 | 84,42 | 84,73 | 84,15 | 84,61 | 0 |
| 06.10.25 | 84,17 | 84,56 | 83,75 | 84,26 | 0 |
| 03.10.25 | 84,71 | 85,05 | 84,71 | 84,93 | 0 |
| 02.10.25 | 84,31 | 85,17 | 84,25 | 85,07 | 0 |
| 01.10.25 | 84,46 | 84,96 | 84,36 | 84,85 | 0 |
| 30.09.25 | 84,55 | 84,62 | 84,62 | 84,62 | 0 |
| 29.09.25 | 84,33 | 84,74 | 84,33 | 84,59 | 0 |
| 26.09.25 | 84,01 | 84,44 | 84,00 | 84,11 | 0 |
| 25.09.25 | 84,14 | 84,32 | 83,61 | 84,03 | 0 |
| 24.09.25 | 84,67 | 84,72 | 84,09 | 84,15 | 0 |
| 23.09.25 | 84,47 | 84,59 | 84,31 | 84,53 | 0 |
| 22.09.25 | 84,57 | 84,72 | 84,35 | 84,47 | 0 |
| 19.09.25 | 84,76 | 84,94 | 83,92 | 84,85 | 0 |
| 18.09.25 | 85,35 | 85,71 | 84,64 | 84,85 | 0 |
| 17.09.25 | 85,63 | 85,03 | 85,03 | 85,03 | 0 |
| 16.09.25 | 85,50 | 85,79 | 85,38 | 85,42 | 0 |
| 15.09.25 | 85,35 | 85,83 | 85,31 | 85,67 | 0 |
| 12.09.25 | 85,37 | 85,57 | 84,78 | 85,14 | 0 |
| 11.09.25 | 85,06 | 85,63 | 85,63 | 85,63 | 0 |
