4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 166,22 | 166,22 | 165,63 | 165,69 | 3000 |
| 25.05.20 | 166,85 | 167,17 | 166,78 | 166,96 | 10000 |
| 22.05.20 | 167,47 | 167,76 | 166,90 | 166,90 | 0 |
| 21.05.20 | 166,88 | 167,33 | 166,64 | 167,33 | 0 |
| 20.05.20 | 166,22 | 166,86 | 165,74 | 166,86 | 0 |
| 19.05.20 | 165,43 | 166,12 | 165,33 | 166,02 | 0 |
| 18.05.20 | 166,77 | 167,30 | 165,98 | 165,98 | 0 |
| 15.05.20 | 167,38 | 167,94 | 167,22 | 167,22 | 0 |
| 14.05.20 | 167,86 | 168,04 | 167,46 | 167,65 | 0 |
| 13.05.20 | 166,93 | 168,07 | 166,70 | 167,81 | 0 |
| 12.05.20 | 166,09 | 166,55 | 165,58 | 166,55 | 0 |
| 11.05.20 | 166,43 | 166,43 | 165,93 | 166,23 | 0 |
| 08.05.20 | 167,20 | 167,38 | 166,43 | 166,71 | 0 |
| 07.05.20 | 165,46 | 166,85 | 165,36 | 166,85 | 0 |
| 06.05.20 | 167,39 | 167,39 | 165,71 | 165,71 | 0 |
| 05.05.20 | 167,63 | 167,90 | 166,84 | 167,56 | 0 |
| 04.05.20 | 168,39 | 168,39 | 167,52 | 167,90 | 0 |
| 30.04.20 | 167,06 | 168,65 | 166,75 | 168,65 | 0 |
| 29.04.20 | 166,07 | 166,77 | 165,93 | 166,64 | 0 |
| 28.04.20 | 165,92 | 166,21 | 165,44 | 166,21 | 60000 |
| 27.04.20 | 165,96 | 166,34 | 165,77 | 165,77 | 0 |
| 24.04.20 | 164,91 | 166,38 | 164,91 | 166,13 | 5000 |
| 23.04.20 | 163,89 | 164,97 | 163,39 | 164,97 | 0 |
| 22.04.20 | 165,35 | 165,35 | 164,25 | 164,25 | 0 |
| 21.04.20 | 165,27 | 166,26 | 165,12 | 165,57 | 0 |
