3-Phasen-Bond 53/21 auf Festzins
WKN: NLB3S4 / ISIN: DE000NLB3S41Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 66,29 | 67,52 | 66,29 | 67,52 | 0 |
| 22.06.22 | 65,76 | 65,99 | 65,76 | 65,99 | 0 |
| 21.06.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 20.06.22 | 66,36 | 66,36 | 66,18 | 66,18 | 0 |
| 17.06.22 | 65,85 | 66,79 | 65,85 | 66,79 | 0 |
| 16.06.22 | 66,44 | 66,44 | 65,03 | 65,03 | 0 |
| 15.06.22 | 65,67 | 65,67 | 65,48 | 65,48 | 0 |
| 14.06.22 | 67,79 | 67,79 | 67,11 | 67,11 | 0 |
| 13.06.22 | 68,76 | 68,76 | 68,42 | 68,42 | 0 |
| 10.06.22 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 09.06.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 08.06.22 | 70,25 | 70,25 | 69,94 | 69,94 | 0 |
| 07.06.22 | 71,84 | 72,20 | 71,84 | 72,20 | 0 |
| 06.06.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 03.06.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 02.06.22 | 72,80 | 72,80 | 72,74 | 72,74 | 0 |
| 01.06.22 | 73,13 | 73,50 | 73,13 | 73,50 | 0 |
| 31.05.22 | 74,08 | 74,08 | 73,77 | 73,77 | 0 |
| 30.05.22 | 74,08 | 74,08 | 73,89 | 73,89 | 0 |
| 27.05.22 | 74,19 | 74,34 | 74,19 | 74,34 | 0 |
| 26.05.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 25.05.22 | 75,05 | 75,17 | 75,05 | 75,17 | 0 |
| 24.05.22 | 74,88 | 74,88 | 74,73 | 74,73 | 0 |
| 23.05.22 | 75,19 | 75,19 | 74,93 | 74,93 | 0 |
| 20.05.22 | 74,99 | 74,99 | 74,87 | 74,87 | 0 |
