3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,45 | 64,15 | 63,45 | 63,74 | 0 |
| 25.11.25 | 63,23 | 64,25 | 63,23 | 63,85 | 0 |
| 24.11.25 | 63,25 | 64,19 | 63,25 | 63,63 | 0 |
| 21.11.25 | 63,00 | 64,16 | 63,00 | 63,65 | 0 |
| 20.11.25 | 63,59 | 63,80 | 63,40 | 63,40 | 0 |
| 19.11.25 | 63,14 | 64,17 | 63,14 | 63,47 | 0 |
| 18.11.25 | 63,12 | 64,04 | 63,12 | 63,54 | 0 |
| 17.11.25 | 63,67 | 64,30 | 63,52 | 63,52 | 0 |
| 14.11.25 | 65,00 | 65,00 | 63,61 | 63,61 | 0 |
| 13.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.25 | 64,22 | 64,94 | 64,22 | 64,54 | 0 |
| 30.10.25 | 64,24 | 65,02 | 64,24 | 64,62 | 0 |
| 29.10.25 | 64,37 | 65,07 | 64,37 | 64,64 | 0 |
| 28.10.25 | 64,29 | 65,21 | 64,29 | 64,77 | 0 |
| 27.10.25 | 64,15 | 65,09 | 64,15 | 64,69 | 0 |
| 24.10.25 | 64,58 | 65,18 | 64,55 | 64,55 | 0 |
| 23.10.25 | 64,84 | 65,36 | 64,84 | 64,89 | 0 |
