3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.01.18 | 98,16 | 99,32 | 98,08 | 98,62 | 0 |
| 29.12.17 | 99,44 | 99,44 | 99,28 | 99,28 | 0 |
| 28.12.17 | 99,22 | 99,38 | 99,04 | 99,38 | 0 |
| 27.12.17 | 98,93 | 99,85 | 98,93 | 99,85 | 0 |
| 22.12.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 21.12.17 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 20.12.17 | 98,38 | 98,52 | 97,48 | 97,99 | 0 |
| 19.12.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.12.17 | 100,02 | 100,04 | 99,82 | 99,82 | 0 |
| 15.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.12.17 | 98,53 | 99,14 | 98,53 | 98,92 | - |
| 12.12.17 | 98,94 | 98,99 | 98,47 | 98,47 | 0 |
| 11.12.17 | 98,48 | 99,07 | 97,97 | 97,98 | 0 |
| 08.12.17 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 07.12.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.12.17 | 98,26 | 98,68 | 97,61 | 98,67 | 0 |
| 04.12.17 | 98,43 | 98,52 | 98,09 | 98,22 | 0 |
| 01.12.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.11.17 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 29.11.17 | 97,99 | 97,99 | 96,99 | 97,28 | 0 |
| 28.11.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.11.17 | 97,93 | 98,42 | 97,84 | 98,32 | 0 |
