3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 83,29 | 87,00 | 83,29 | 87,00 | 0 |
| 30.12.15 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 29.12.15 | 83,61 | 86,00 | 83,61 | 86,00 | 0 |
| 28.12.15 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 23.12.15 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 22.12.15 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.12.15 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.12.15 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 17.12.15 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.12.15 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 15.12.15 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 14.12.15 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 11.12.15 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 10.12.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.12.15 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 08.12.15 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 07.12.15 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 04.12.15 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 03.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.12.15 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 01.12.15 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 30.11.15 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 27.11.15 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 26.11.15 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 25.11.15 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
