3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.12.25 | 84,45 | 84,49 | 84,45 | 84,49 | 0 |
| 19.12.25 | 84,61 | 84,72 | 84,61 | 84,72 | 0 |
| 18.12.25 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 17.12.25 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 16.12.25 | 84,53 | 84,53 | 84,48 | 84,48 | 0 |
| 15.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.12.25 | 84,91 | 84,91 | 84,85 | 84,85 | 0 |
| 11.12.25 | 84,99 | 85,19 | 84,99 | 85,19 | 0 |
| 10.12.25 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 09.12.25 | 85,23 | 85,23 | 84,92 | 84,92 | 0 |
| 08.12.25 | 85,44 | 85,44 | 85,23 | 85,23 | 0 |
| 05.12.25 | 85,36 | 85,44 | 85,36 | 85,44 | 0 |
| 04.12.25 | 85,34 | 85,34 | 85,30 | 85,30 | 0 |
| 03.12.25 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 02.12.25 | 85,60 | 85,60 | 85,30 | 85,30 | 0 |
| 01.12.25 | 85,99 | 85,99 | 85,60 | 85,60 | 0 |
| 28.11.25 | 85,95 | 85,95 | 85,82 | 85,82 | 0 |
| 27.11.25 | 86,07 | 86,23 | 86,07 | 86,23 | 100000 |
| 26.11.25 | 85,35 | 85,71 | 85,35 | 85,71 | 0 |
| 25.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.11.25 | 84,76 | 85,06 | 84,76 | 85,06 | 0 |
| 21.11.25 | 84,72 | 84,74 | 84,72 | 84,74 | 0 |
| 20.11.25 | 84,34 | 84,71 | 84,34 | 84,71 | 0 |
| 19.11.25 | 84,56 | 84,59 | 84,56 | 84,59 | 0 |
