3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,74 | 84,74 | 84,72 | 84,72 | 0 |
| 23.12.25 | 84,43 | 84,51 | 84,04 | 84,26 | 0 |
| 22.12.25 | 84,17 | 84,29 | 84,13 | 84,14 | 0 |
| 19.12.25 | 84,42 | 84,47 | 84,23 | 84,47 | 0 |
| 18.12.25 | 84,30 | 84,35 | 84,26 | 84,26 | 0 |
| 17.12.25 | 84,44 | 84,44 | 84,18 | 84,41 | 0 |
| 16.12.25 | 84,17 | 84,20 | 84,07 | 84,16 | 0 |
| 15.12.25 | 84,29 | 84,31 | 84,20 | 84,30 | 0 |
| 12.12.25 | 84,77 | 84,77 | 84,23 | 84,25 | 0 |
| 11.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.12.25 | 84,57 | 84,90 | 84,42 | 84,90 | 0 |
| 09.12.25 | 84,78 | 84,89 | 84,58 | 84,58 | 0 |
| 08.12.25 | 84,88 | 84,95 | 84,54 | 84,54 | 0 |
| 05.12.25 | 85,29 | 85,29 | 85,09 | 85,14 | 0 |
| 04.12.25 | 85,31 | 85,35 | 85,25 | 85,28 | 0 |
| 03.12.25 | 85,29 | 85,47 | 85,16 | 85,16 | 0 |
| 02.12.25 | 85,17 | 85,18 | 85,06 | 85,11 | 0 |
| 01.12.25 | 85,44 | 85,47 | 84,84 | 84,99 | 0 |
| 28.11.25 | 85,90 | 85,90 | 85,79 | 85,83 | 0 |
| 27.11.25 | 85,70 | 86,16 | 85,70 | 86,16 | 0 |
| 26.11.25 | 85,43 | 85,70 | 85,43 | 85,70 | 0 |
| 25.11.25 | 85,06 | 85,20 | 84,94 | 85,05 | 0 |
| 24.11.25 | 84,67 | 85,02 | 84,67 | 85,02 | 0 |
| 21.11.25 | 84,65 | 84,78 | 84,65 | 84,68 | 0 |
| 20.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
