3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.01.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.01.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.01.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.01.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.01.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.01.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.01.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.01.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 12.01.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.01.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.01.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.01.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
