3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,11 | 84,11 | 83,92 | 83,92 | 0 |
| 02.02.26 | 84,43 | 84,43 | 84,28 | 84,28 | 0 |
| 30.01.26 | 83,99 | 84,25 | 83,99 | 84,25 | 0 |
| 29.01.26 | 84,23 | 84,27 | 84,23 | 84,27 | 0 |
| 28.01.26 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 27.01.26 | 85,00 | 85,00 | 84,87 | 84,87 | 0 |
| 26.01.26 | 85,17 | 85,17 | 85,06 | 85,06 | 0 |
| 23.01.26 | 84,93 | 84,93 | 84,76 | 84,76 | 0 |
| 22.01.26 | 84,76 | 84,76 | 84,57 | 84,57 | 0 |
| 21.01.26 | 84,15 | 84,36 | 84,15 | 84,36 | 0 |
| 20.01.26 | 84,51 | 84,51 | 84,07 | 84,07 | 0 |
| 19.01.26 | 84,64 | 84,65 | 84,64 | 84,65 | 0 |
| 16.01.26 | 85,20 | 85,20 | 84,88 | 84,88 | 0 |
| 15.01.26 | 85,22 | 85,39 | 85,22 | 85,39 | 0 |
| 14.01.26 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 13.01.26 | 84,72 | 84,86 | 84,72 | 84,86 | 0 |
| 12.01.26 | 84,71 | 84,79 | 84,71 | 84,79 | 0 |
| 09.01.26 | 84,53 | 84,88 | 84,53 | 84,88 | 0 |
| 08.01.26 | 84,91 | 84,91 | 84,66 | 84,66 | 0 |
| 07.01.26 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
| 06.01.26 | 84,46 | 84,46 | 84,39 | 84,39 | 0 |
| 05.01.26 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 02.01.26 | 84,73 | 84,73 | 84,43 | 84,43 | 0 |
| 30.12.25 | 84,87 | 84,87 | 84,84 | 84,84 | 0 |
| 29.12.25 | 84,74 | 84,88 | 84,74 | 84,88 | 0 |
