3,70% Anleihe auf Festzins
WKN: DB9VGC / ISIN: DE000DB9VGC3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 98,52 | 98,52 | 98,27 | 98,28 | 0 |
| 06.06.24 | 98,73 | 98,74 | 98,53 | 98,57 | 0 |
| 05.06.24 | 98,76 | 98,79 | 98,61 | 98,79 | 0 |
| 04.06.24 | 99,20 | 99,80 | 98,76 | 98,76 | 1000 |
| 03.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.05.24 | 99,20 | 99,20 | 98,19 | 99,20 | 0 |
| 30.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
