3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 84,51 | 85,90 | 84,51 | 85,88 | 0 |
| 04.09.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.09.20 | 85,26 | 86,05 | 85,26 | 86,00 | 0 |
| 02.09.20 | 85,01 | 85,26 | 85,01 | 85,26 | 0 |
| 01.09.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 31.08.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.08.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.08.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.08.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.08.20 | 84,01 | 84,69 | 84,01 | 84,57 | 0 |
| 24.08.20 | 83,53 | 83,63 | 83,52 | 83,63 | 0 |
| 21.08.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.08.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.08.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 18.08.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 17.08.20 | 84,88 | 84,88 | 83,38 | 83,38 | 0 |
| 14.08.20 | 85,13 | 85,21 | 84,88 | 84,88 | 0 |
| 13.08.20 | 85,38 | 85,46 | 85,38 | 85,46 | 0 |
| 12.08.20 | 86,38 | 86,38 | 86,13 | 86,13 | 0 |
| 11.08.20 | 87,38 | 87,64 | 87,35 | 87,35 | 0 |
| 10.08.20 | 87,07 | 87,58 | 87,07 | 87,07 | 0 |
| 07.08.20 | 87,07 | 87,07 | 86,00 | 87,07 | 0 |
| 06.08.20 | 86,00 | 87,07 | 86,00 | 87,07 | 0 |
| 05.08.20 | 86,38 | 87,13 | 86,00 | 87,13 | 0 |
| 04.08.20 | 86,75 | 87,30 | 86,75 | 86,88 | 0 |
