3.40% EUR Fixed Rate Note auf Festzins
WKN: DB9VSM / ISIN: DE000DB9VSM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 99,73 | 99,95 | 99,69 | 99,95 | 0 |
| 05.02.25 | 99,75 | 99,96 | 99,75 | 99,88 | 0 |
| 04.02.25 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 03.02.25 | 99,53 | 99,79 | 99,52 | 99,65 | 0 |
| 31.01.25 | 98,95 | 99,29 | 98,91 | 99,29 | 0 |
| 30.01.25 | 98,63 | 99,50 | 98,62 | 98,86 | 0 |
| 29.01.25 | 98,67 | 98,71 | 98,51 | 98,51 | 0 |
| 28.01.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.01.25 | 98,62 | 98,77 | 98,61 | 98,65 | 0 |
| 24.01.25 | 98,59 | 98,59 | 98,28 | 98,39 | 0 |
| 23.01.25 | 98,62 | 98,64 | 98,49 | 98,57 | 0 |
| 22.01.25 | 98,66 | 98,74 | 98,65 | 98,71 | 0 |
| 21.01.25 | 98,66 | 98,76 | 98,57 | 98,76 | 0 |
| 20.01.25 | 98,53 | 98,65 | 98,51 | 98,65 | 0 |
| 17.01.25 | 98,49 | 98,65 | 98,45 | 98,56 | 0 |
| 16.01.25 | 98,23 | 98,30 | 98,16 | 98,30 | 0 |
| 15.01.25 | 97,87 | 98,20 | 97,83 | 98,20 | 0 |
| 14.01.25 | 97,97 | 97,97 | 97,72 | 97,72 | 0 |
| 13.01.25 | 97,76 | 97,94 | 97,68 | 97,93 | 0 |
| 10.01.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.01.25 | 98,36 | 98,40 | 98,24 | 98,37 | 0 |
| 08.01.25 | 98,57 | 98,60 | 98,33 | 98,53 | 0 |
| 07.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.01.25 | 99,33 | 99,15 | 99,15 | 99,15 | 0 |
