3.40% EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VSZ / ISIN: DE000DB9VSZ9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 19.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 18.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 17.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 13.09.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 12.09.24 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 11.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.09.24 | 99,22 | 99,90 | 99,18 | 99,90 | 0 |
| 06.09.24 | 99,27 | 99,33 | 99,23 | 99,33 | 0 |
| 05.09.24 | 99,16 | 99,23 | 99,11 | 99,18 | 0 |
| 04.09.24 | 99,06 | 99,18 | 99,06 | 99,17 | 0 |
| 03.09.24 | 98,93 | 99,02 | 98,83 | 98,99 | 0 |
| 02.09.24 | 98,93 | 98,96 | 98,92 | 98,93 | 0 |
| 30.08.24 | 99,07 | 99,09 | 99,00 | 99,03 | 0 |
| 29.08.24 | 99,02 | 99,19 | 99,02 | 99,09 | 0 |
| 28.08.24 | 99,03 | 99,12 | 99,03 | 99,08 | 0 |
| 27.08.24 | 99,09 | 99,09 | 98,97 | 99,04 | 0 |
| 26.08.24 | 99,15 | 99,17 | 99,09 | 99,10 | 0 |
| 23.08.24 | 99,13 | 99,24 | 99,09 | 99,24 | 0 |
| 22.08.24 | 99,34 | 100,14 | 99,16 | 100,14 | 4000 |
| 21.08.24 | 99,20 | 100,20 | 99,18 | 99,26 | 4000 |
| 20.08.24 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
